Market Report
Symbol
Close Price
Avg Abs Change
Normal Value
RMDEN09
81.50
0.36
0.44% 
1215605.09
TEL
396.00
0.69
0.17% 
589975.00
ALK
3720.00
-7.94
-0.21% 
578670.00
TPLF
3700.00
12.52
0.34% 
443982.00
TNB
3650.00
-35.18
-0.95% 
421500.00
GRNT
580.00
-0.59
-0.10% 
329178.00
RMDEN08
81.00
0.27
0.34% 
272081.73
ZPKO
2200.00
35.76
1.66% 
180400.00
SBT
2650.00
-1.23
-0.05% 
159046.00
RMDEN06
84.10
0.15
0.18% 
155281.31
KMB
3200.00
-0.29
-0.01% 
143955.00
MPT
26000.00
200.00
0.78% 
130000.00
TTK
600.00
0.00
0.00% 
121200.00
BGOR
700.00
0.00
0.00% 
63000.00
RMDEN05
85.00
0.00
0.00% 
58644.39
STB
206.00
-1.16
-0.56% 
58504.00
RZUS
224.00
-6.61
-2.87% 
44800.00
CEVI
700.00
0.00
0.00% 
38500.00
STIL
175.00
0.00
0.00% 
35000.00
ENRG
3498.00
-357.00
-9.26% 
34980.00
TBAL
615.00
0.00
0.00% 
30750.00
RZLE
133.00
-1.07
-0.80% 
26600.00
OKTA
1909.00
-59.00
-3.00% 
19090.00
RM01
96.80
0.00
0.00% 
5957.68
ICNF
92.00
2.00
2.22% 
4876.00
RZEK
70.00
0.00
0.00% 
1610.00
11OK
540.00
0.00
0.00% 
0.00
29NO
1000.00
0.00
0.00% 
0.00
7NOG
2459.00
0.00
0.00% 
0.00
8NOE
393.00
0.00
0.00% 
0.00
Last update: 07.09.10 15:00:05
Top 5 Gainers
Symbol
Close Price
Avg % Change
ICNF
92.00
2.22% 
ZPKO
2200.00
1.66% 
MPT
26000.00
0.78% 
RMDEN09
81.50
0.44% 
RMDEN08
81.00
0.34% 
Top 5 Losers
Symbol
Close Price
Avg % Change
ENRG
3498.00
-9.26% 
OKTA
1909.00
-3.00% 
RZUS
224.00
-2.87% 
TNB
3650.00
-0.95% 
RZLE
133.00
-0.80% 
Offical Market - EXCHANGE LISTING
Symbol
Trading Day
Min Price

(den)

Max Price

(den)

Close Price

(den)

Change

(den)

(%)

Normal Volume
Normal Value

(den)

RM01
06.09.10
96.80
96.80
96.80
0.00
0.00
100.00
5957.68
RMDEN01
06.09.10
0.00
0.00
93.00
0.00
0.00
0.00
0.00
RMDEN02
06.09.10
0.00
0.00
92.00
0.00
0.00
0.00
0.00
RMDEN03
06.09.10
0.00
0.00
89.10
0.00
0.00
0.00
0.00
RMDEN04
06.09.10
0.00
0.00
85.00
0.00
0.00
0.00
0.00
RMDEN05
06.09.10
85.00
85.00
85.00
0.00
0.00
1121.00
58644.39
RMDEN06
06.09.10
84.10
84.10
84.10
0.15
0.18
3000.00
155281.31
RMDEN07
06.09.10
0.00
0.00
82.10
0.00
0.00
0.00
0.00
RMDEN08
06.09.10
80.50
81.00
81.00
0.27
0.34
5473.00
272081.73
RMDEN09
06.09.10
81.00
81.50
81.50
0.36
0.44
24317.00
1215605.09
 
Regular Market
Symbol
Trading Day
Min Price

(den)

Max Price

(den)

Close Price

(den)

Change

(den)

(%)

Normal Volume
Normal Value

(den)

PKBO1210
06.09.10
0.00
0.00
100.00
0.00
0.00
0.00
0.00
TNB1111
06.09.10
0.00
0.00
100.00
0.00
0.00
0.00
0.00