Market Report
Symbol
Close Price
Avg Abs Change
Normal Value
RMDEN09
81.50
0.36
0.44% 
1215605.09
TEL
396.00
0.69
0.17% 
589975.00
ALK
3720.00
-7.94
-0.21% 
578670.00
TPLF
3700.00
12.52
0.34% 
443982.00
TNB
3650.00
-35.18
-0.95% 
421500.00
GRNT
580.00
-0.59
-0.10% 
329178.00
RMDEN08
81.00
0.27
0.34% 
272081.73
ZPKO
2200.00
35.76
1.66% 
180400.00
SBT
2650.00
-1.23
-0.05% 
159046.00
RMDEN06
84.10
0.15
0.18% 
155281.31
KMB
3200.00
-0.29
-0.01% 
143955.00
MPT
26000.00
200.00
0.78% 
130000.00
TTK
600.00
0.00
0.00% 
121200.00
BGOR
700.00
0.00
0.00% 
63000.00
RMDEN05
85.00
0.00
0.00% 
58644.39
STB
206.00
-1.16
-0.56% 
58504.00
RZUS
224.00
-6.61
-2.87% 
44800.00
CEVI
700.00
0.00
0.00% 
38500.00
STIL
175.00
0.00
0.00% 
35000.00
ENRG
3498.00
-357.00
-9.26% 
34980.00
TBAL
615.00
0.00
0.00% 
30750.00
RZLE
133.00
-1.07
-0.80% 
26600.00
OKTA
1909.00
-59.00
-3.00% 
19090.00
RM01
96.80
0.00
0.00% 
5957.68
ICNF
92.00
2.00
2.22% 
4876.00
RZEK
70.00
0.00
0.00% 
1610.00
11OK
540.00
0.00
0.00% 
0.00
29NO
1000.00
0.00
0.00% 
0.00
7NOG
2459.00
0.00
0.00% 
0.00
8NOE
393.00
0.00
0.00% 
0.00
Last update: 07.09.10 15:00:05
Top 5 Gainers
Symbol
Close Price
Avg % Change
ICNF
92.00
2.22% 
ZPKO
2200.00
1.66% 
MPT
26000.00
0.78% 
RMDEN09
81.50
0.44% 
RMDEN08
81.00
0.34% 
Top 5 Losers
Symbol
Close Price
Avg % Change
ENRG
3498.00
-9.26% 
OKTA
1909.00
-3.00% 
RZUS
224.00
-2.87% 
TNB
3650.00
-0.95% 
RZLE
133.00
-0.80% 

E - trading

- Orders issuing
- Tracking of issued orders
- Portfolio changes

07/09
Stock Indices
Ticker
Value
Change %
Mbi10
2.308,80
+0,10
MBID
2.493,34
-0,57
Nex20
14.010,56
+0,51
Moste
487,45
-0,47
Sasx-10
880,81
-0,48
Sasx-30
940,47
-0,49
Birs
834,80
+2,84
Firs
1.385,29
+0,08
Crobex
1.869,22
-0,38
Crobex10
987,35
-0,18
Belex15
625,98
-0,33
Belexline
1.223,74
-0,73
SBITOP
815,95
-0,63
LJSEX
3.269,69
-0,52
13.01.09

RZ Institut AD Skopje

 

Company Name: RZ Institut AD Skopje
Ticker: RZIN
Last Price (MKD): 800,00
Market Capitalization (MKD): 90.715.200,00
NOT RATED
Industry: Metal Industry
RZ Institut AD Skopje production is only on natural gas, and because of the discontinuance of gas it was forced to stop the operations until another alternative for gas is found. If this gas crisis continues, the management will be forced to send even more workers on enforced vacation.

back to: Archive