Market Report
Symbol
Close Price
Avg Abs Change
Normal Value
RMDEN07
91.00
0.00
0.00% 
520943.40
KMB
2735.00
26.07
0.96% 
461059.00
USJE
20100.00
-1.00
0.00% 
402000.00
TETE
390.00
-7.50
-1.92% 
153000.00
RMDEN09
91.00
0.00
0.00% 
139134.65
SBT
2004.00
-52.12
-2.43% 
134031.00
GRNT
440.00
-6.25
-1.39% 
132990.00
MPT
17998.00
284.49
1.62% 
106994.00
MTUR
2600.00
-19.23
-0.73% 
78000.00
TNB
2250.00
0.00
0.00% 
33750.00
TEL
514.00
3.00
0.59% 
27756.00
RZLE
63.00
-7.00
-10.00% 
14049.00
ALK
3870.00
0.78
0.02% 
7740.00
11OK
300.00
0.00
0.00% 
0.00
29NO
1000.00
0.00
0.00% 
0.00
7NOG
2459.00
0.00
0.00% 
0.00
8NOE
393.00
0.00
0.00% 
0.00
9MAJ
1400.00
0.00
0.00% 
0.00
ABRS
600.00
0.00
0.00% 
0.00
ADIN
300.00
0.00
0.00% 
0.00
ADON
0.00
0.00
0.00% 
0.00
AGKU
2750.00
0.00
0.00% 
0.00
AGLO
5281.00
0.00
0.00% 
0.00
AGPM
1200.00
0.00
0.00% 
0.00
AGR
12260.00
0.00
0.00% 
0.00
AGRL
19.00
0.00
0.00% 
0.00
AGSV
3860.00
0.00
0.00% 
0.00
AGTI
100.00
0.00
0.00% 
0.00
ALFB
853644.00
0.00
0.00% 
0.00
ALGR
800.00
0.00
0.00% 
0.00
Last update: 03.02.12 15:00:05
Top 5 Gainers
Symbol
Close Price
Avg % Change
TPLF
2160.00
2.86% 
FERS
41000.00
2.50% 
STIL
109.00
2.25% 
MPT
17998.00
1.62% 
KMB
2735.00
0.96% 
Top 5 Losers
Symbol
Close Price
Avg % Change
RZLE
63.00
-10.00% 
SBT
2004.00
-2.43% 
TETE
390.00
-1.92% 
GRNT
440.00
-1.39% 
CEVI
525.00
-0.94% 

E - trading

- Orders issuing
- Tracking of issued orders
- Portfolio changes

02/02
Stock Indices
Ticker
Value
Change %
Mbi10
1.922,13
+0,85
MBID
2.021,85
-0,09
Nex20
486,67
-0,09
Moste
612,98
-1,27
Sasx-10
816,08
-0,04
Sasx-30
945,21
-0,00
Birs
829,71
-0,86
Firs
1.770,07
+0,87
Crobex
1.740,76
+0,67
Crobex10
978,83
+0,64
Belex15
512,29
+0,78
Belexline
996,29
+1,32
SBITOP
584,65
-2,18
01.09.10

Overview of today’s trading (01.09.2010)

 

Market performance:

-The total MSE market turnover on 01.09.2010 was MKD 15.061.234 (or EUR 244.461).

-The Macedonian Stock Exchange indexes MBI-10, MBID and OMB decreased by -0,60%, -1,27% and -0,07%.

-Daily winners: 5 losers: 13 and non-changed: 6

-The total number of traded shares was 203.094 shares realized in 100 transactions.

 

From today’s trading with shares quoted on the MBI-10 index that faced an increase in the share prices was only: Stopanska Banka AD Bitola (+0,51% - MKD 2.693). From today’s trading with shares quoted on the MBI-10 index that faced a decrease in the share prices were: Komercijalna Banka AD Skopje (-0,44% - MKD 3.252), Granit AD Skopje (-0,05% - MKD 580), Alkaloid AD Skopje (-1,44% - MKD 3.704), Makstil AD Skopje (-0,90% - MKD 169), Replek AD Skopje (-0,57% - MKD 36.500), ZK Pelagonija AD Bitola (-2,21% - MKD 2.200).

From today’s trading with shares quoted on the MBID index that faced an increase in the share prices was only: Makedonski Telekom AD Skopje (+1,29% - MKD 398). From today’s trading with shares quoted on the MBID index that faced a decrease in the share prices were: FZC 11 Oktomvri AD Kumanovo (-1,24% - MKD 700), Stopanska Banka AD Skopje (-10% - MKD 216), Arcelormital (CRM) AD Skopje (-1,47% - MKD 134).

back to: Archive