Market Report
Symbol
Close Price
Avg Abs Change
Normal Value
RMDEN09
81.50
0.36
0.44% 
1215605.09
TEL
396.00
0.69
0.17% 
589975.00
ALK
3720.00
-7.94
-0.21% 
578670.00
TPLF
3700.00
12.52
0.34% 
443982.00
TNB
3650.00
-35.18
-0.95% 
421500.00
GRNT
580.00
-0.59
-0.10% 
329178.00
RMDEN08
81.00
0.27
0.34% 
272081.73
ZPKO
2200.00
35.76
1.66% 
180400.00
SBT
2650.00
-1.23
-0.05% 
159046.00
RMDEN06
84.10
0.15
0.18% 
155281.31
KMB
3200.00
-0.29
-0.01% 
143955.00
MPT
26000.00
200.00
0.78% 
130000.00
TTK
600.00
0.00
0.00% 
121200.00
BGOR
700.00
0.00
0.00% 
63000.00
RMDEN05
85.00
0.00
0.00% 
58644.39
STB
206.00
-1.16
-0.56% 
58504.00
RZUS
224.00
-6.61
-2.87% 
44800.00
CEVI
700.00
0.00
0.00% 
38500.00
STIL
175.00
0.00
0.00% 
35000.00
ENRG
3498.00
-357.00
-9.26% 
34980.00
TBAL
615.00
0.00
0.00% 
30750.00
RZLE
133.00
-1.07
-0.80% 
26600.00
OKTA
1909.00
-59.00
-3.00% 
19090.00
RM01
96.80
0.00
0.00% 
5957.68
ICNF
92.00
2.00
2.22% 
4876.00
RZEK
70.00
0.00
0.00% 
1610.00
11OK
540.00
0.00
0.00% 
0.00
29NO
1000.00
0.00
0.00% 
0.00
7NOG
2459.00
0.00
0.00% 
0.00
8NOE
393.00
0.00
0.00% 
0.00
Last update: 07.09.10 15:00:05
Top 5 Gainers
Symbol
Close Price
Avg % Change
ICNF
92.00
2.22% 
ZPKO
2200.00
1.66% 
MPT
26000.00
0.78% 
RMDEN09
81.50
0.44% 
RMDEN08
81.00
0.34% 
Top 5 Losers
Symbol
Close Price
Avg % Change
ENRG
3498.00
-9.26% 
OKTA
1909.00
-3.00% 
RZUS
224.00
-2.87% 
TNB
3650.00
-0.95% 
RZLE
133.00
-0.80% 

E - trading

- Orders issuing
- Tracking of issued orders
- Portfolio changes

09/09
Stock Indices
Ticker
Value
Change %
Mbi10
2.308,80
0,00
MBID
2.493,34
0,00
Nex20
14.063,43
+0,31
Moste
494,53
+1,19
Sasx-10
875,06
0,00
Sasx-30
938,75
0,00
Birs
828,03
-1,58
Firs
1.414,82
+0,87
Crobex
1.900,10
+0,62
Crobex10
1.001,61
+0,56
Belex15
620,73
-1,01
Belexline
1.217,55
-0,74
SBITOP
809,00
-0,03
LJSEX
3.223,50
-0,42
27.01.10

Beton AD Skopje

 

On 18.01.2010 the assembly of shareholders of DG Beton AD Skopje (ticker: BESK) decided to approve the deal no. 02-535/1 from 18.01.2010 year. According to the decision, Beton AD Skopje will conclude Annex 2 to the credit line agreement with Stopanska Bank AD Skopje. With this Annex Beton AD Skopje can increase the amount of the limit of 25,000,000.00 euros. This limit Beton AD Skopje will use to obtain bank guarantees and other financial instruments.

 

back to: Archive