Market Report
Symbol
Close Price
Avg Abs Change
Normal Value
RMDEN09
81.50
0.36
0.44% 
1215605.09
TEL
396.00
0.69
0.17% 
589975.00
ALK
3720.00
-7.94
-0.21% 
578670.00
TPLF
3700.00
12.52
0.34% 
443982.00
TNB
3650.00
-35.18
-0.95% 
421500.00
GRNT
580.00
-0.59
-0.10% 
329178.00
RMDEN08
81.00
0.27
0.34% 
272081.73
ZPKO
2200.00
35.76
1.66% 
180400.00
SBT
2650.00
-1.23
-0.05% 
159046.00
RMDEN06
84.10
0.15
0.18% 
155281.31
KMB
3200.00
-0.29
-0.01% 
143955.00
MPT
26000.00
200.00
0.78% 
130000.00
TTK
600.00
0.00
0.00% 
121200.00
BGOR
700.00
0.00
0.00% 
63000.00
RMDEN05
85.00
0.00
0.00% 
58644.39
STB
206.00
-1.16
-0.56% 
58504.00
RZUS
224.00
-6.61
-2.87% 
44800.00
CEVI
700.00
0.00
0.00% 
38500.00
STIL
175.00
0.00
0.00% 
35000.00
ENRG
3498.00
-357.00
-9.26% 
34980.00
TBAL
615.00
0.00
0.00% 
30750.00
RZLE
133.00
-1.07
-0.80% 
26600.00
OKTA
1909.00
-59.00
-3.00% 
19090.00
RM01
96.80
0.00
0.00% 
5957.68
ICNF
92.00
2.00
2.22% 
4876.00
RZEK
70.00
0.00
0.00% 
1610.00
11OK
540.00
0.00
0.00% 
0.00
29NO
1000.00
0.00
0.00% 
0.00
7NOG
2459.00
0.00
0.00% 
0.00
8NOE
393.00
0.00
0.00% 
0.00
Last update: 07.09.10 15:00:05
Top 5 Gainers
Symbol
Close Price
Avg % Change
ICNF
92.00
2.22% 
ZPKO
2200.00
1.66% 
MPT
26000.00
0.78% 
RMDEN09
81.50
0.44% 
RMDEN08
81.00
0.34% 
Top 5 Losers
Symbol
Close Price
Avg % Change
ENRG
3498.00
-9.26% 
OKTA
1909.00
-3.00% 
RZUS
224.00
-2.87% 
TNB
3650.00
-0.95% 
RZLE
133.00
-0.80% 

E - trading

- Orders issuing
- Tracking of issued orders
- Portfolio changes

09/09
Stock Indices
Ticker
Value
Change %
Mbi10
2.308,80
0,00
MBID
2.493,34
0,00
Nex20
14.063,43
+0,31
Moste
494,53
+1,19
Sasx-10
875,06
0,00
Sasx-30
938,75
0,00
Birs
828,03
-1,58
Firs
1.414,82
+0,87
Crobex
1.900,10
+0,62
Crobex10
1.001,61
+0,56
Belex15
620,73
-1,01
Belexline
1.217,55
-0,74
SBITOP
809,00
-0,03
LJSEX
3.223,50
-0,42

03.09.10 Macedonia delegation to meet Nimetz in New York

Minister of Foreign Affairs Antonio Milososki announced that Macedonia's delegation taking part at this year's main session of the UN General Assembly in late September would meet with mediator Matthew Nimetz, adding that he had...

03.09.10 August consumer basket is MKD 11.891

The value of the consumer basket for food and beverages for a four-member household in August 2010, calculated on the basis of retail prices, was 11.891 denars, and in comparison with the previous month it remained at the same...

02.09.10 Overview of today’s trading (02.09.2010)

Market performance:

-The total MSE market turnover on 02.09.2010 was MKD 6.872.629 (or EUR 111.496).

-The Macedonian Stock Exchange indexes MBID and OMB increased by +0,42%, +0,07%, while MBI-10 decreased by -0,23%.

-Daily...

01.09.10 Inflation rate stands at 1.9% in July

 

Consumer Price Index (CPI) has registered an increase of 1.9 percent, the State Statistical Office said.

At the same time the retail prices have increased by 2.5 percent compared with August 2009.

The CPI soared 0.1 percent...

01.09.10 Overview of today’s trading (01.09.2010)

Market performance:

-The total MSE market turnover on 01.09.2010 was MKD 15.061.234 (or EUR 244.461).

-The Macedonian Stock Exchange indexes MBI-10, MBID and OMB decreased by -0,60%, -1,27% and -0,07%.

-Daily winners: 5...

Displaying results 1 to 5 out of 235

1

2

3

4

5

6

7

Next >