Market Report
Symbol
Close Price
Avg Abs Change
Normal Value
KMB
3150.00
-9.12
-0.29% 
4501959.00
TEL
425.00
-5.04
-1.18% 
640350.00
ALK
3900.00
45.91
1.19% 
389450.00
MPT
27500.00
757.14
2.86% 
190800.00
TNB
3801.00
0.51
0.01% 
186225.00
RADE
1550.00
-2.00
-0.13% 
117800.00
RZUS
245.00
2.88
1.20% 
91810.00
MTUR
2500.00
-32.00
-1.27% 
74700.00
RM01
95.00
-1.00
-1.04% 
68275.13
SBT
2550.00
13.33
0.53% 
25500.00
RMDEN08
79.00
1.00
1.28% 
8749.75
KJUBI
410.00
0.00
0.00% 
3690.00
RZIT
50.00
-10.00
-16.67% 
1200.00
ZLEB
3059.00
0.00
0.00% 
0.00
ZMAL
750.00
0.00
0.00% 
0.00
CDHV
9200.00
0.00
0.00% 
0.00
ZPKO
2100.00
0.00
0.00% 
0.00
ZPOG
7190.00
0.00
0.00% 
0.00
PEON
1000.00
0.00
0.00% 
0.00
ZPRO
2500.00
0.00
0.00% 
0.00
PESK
500.00
0.00
0.00% 
0.00
ZTJK
1650.00
0.00
0.00% 
0.00
KONZ
1000.00
0.00
0.00% 
0.00
JUSK
3100.00
0.00
0.00% 
0.00
DEHT
30.00
0.00
0.00% 
0.00
DEBA
1550.00
0.00
0.00% 
0.00
TGSS
12000.00
0.00
0.00% 
0.00
PPIV
10500.00
0.00
0.00% 
0.00
ZTPR
920.00
0.00
0.00% 
0.00
RMDEN07
79.00
0.00
0.00% 
0.00
Last update: 21.07.10 17:38:22
Top 5 Gainers
Symbol
Close Price
Avg % Change
MPT
27500.00
2.86% 
RMDEN08
79.00
1.28% 
RZUS
245.00
1.20% 
ALK
3900.00
1.19% 
TPLF
3600.00
1.09% 
Top 5 Losers
Symbol
Close Price
Avg % Change
RZIT
50.00
-16.67% 
EMO
160.00
-2.44% 
MTUR
2500.00
-1.27% 
TEL
425.00
-1.18% 
RM01
95.00
-1.04% 

E - trading

- Orders issuing
- Tracking of issued orders
- Portfolio changes

03/09
Stock Indices
Ticker
Value
Change %
Mbi10
2.301,17
-0,05
MBID
2.509,61
-0,07
Nex20
13.820,52
-0,07
Moste
489,90
+0,21
Sasx-10
888,80
-0,50
Sasx-30
948,86
-0,01
Birs
808,61
-0,26
Firs
1.385,76
-0,67
Crobex
1.889,71
+0,76
Crobex10
993,67
+0,45
Belex15
629,31
+1,15
Belexline
1.229,02
+0,52
SBITOP
820,66
+0,20
LJSEX
3.291,85
+0,61

Stock Broking House AUCTOR&HITA BROKERI AD Skopje

Member of Macedonian Stock Exchange and Central Securities Depository

Fast and high quality access to companies traded on Macedonian Stock Exchange customized in accordance with clients' preferences.

 

Bonds
03.09.10 08:46

Macedonia delegation to meet Nimetz in New York

Minister of Foreign Affairs Antonio Milososki announced that Macedonia's delegation taking part at this year's main session of the UN General Assembly in late September would meet with mediator...

03.09.10 08:41

August consumer basket is MKD 11.891

The value of the consumer basket for food and beverages for a four-member household in August 2010, calculated on the basis of retail prices, was 11.891 denars, and in comparison with the previous...

02.09.10 15:29

Overview of today’s trading (02.09.2010)

Market performance:

-The total MSE market turnover on 02.09.2010 was MKD 6.872.629 (or EUR 111.496).

-The Macedonian Stock Exchange indexes MBID and OMB increased by +0,42%, +0,07%, while MBI-10...

01.09.10 15:58

Inflation rate stands at 1.9% in July

 

Consumer Price Index (CPI) has registered an increase of 1.9 percent, the State Statistical Office said.

At the same time the retail prices have increased by 2.5 percent compared with August...

01.09.10 15:54

Overview of today’s trading (01.09.2010)

Market performance:

-The total MSE market turnover on 01.09.2010 was MKD 15.061.234 (or EUR 244.461).

-The Macedonian Stock Exchange indexes MBI-10, MBID and OMB decreased by -0,60%, -1,27% and...

01.09.10 12:55

Average salary increased by 1,8%

Average net salary reached MKD 20,424 in July 2010, which is a drop of MKD 374 compared to the previous month. The decrease in average monthly salary was recorded by the following sectors: transport,...

31.08.10 14:48

Overview of today’s trading (31.08.2010)

Market performance:

-The total MSE market turnover on 31.08.2010 was MKD 6.034.196 (or EUR 97.990).

-The Macedonian Stock Exchange indexes MBI-10 and MBID decreased by -1,17% and -0,60%, while...

31.08.10 14:17

Number of employees in industry drops

The number of employees in the industry has decreased by 4.1 percent in July 2010, compared with the same period last year, the State Statistical Office said.

Industrial employees index in the...

30.08.10 12:07

TOBACCO is preparing for the Macedonian Stock Exchange

The largest retail and wholesale network in Macedonia, TOBACCO company has been transformed into Joint stock company and announced that soon it will be quoted company on the Macedonian Stock...

30.08.10 11:17

Industrial production increased by 8.3% in July 2010

According to the State Statistical Office data, the industrial production index in the Republic of Macedonia in July 2010 in comparison with July 2009 is 108.3.

The industrial production in the...

30.08.10 10:53

The monetary policy in Macedonia slowly loosening

The risks in the economy still exist. Those who are asking for the loosening are only thinking about themselves, not about the consequences on the economy.

This is the attitude of the Macedonian...

27.08.10 15:36

Overview of today’s trading (27.08.2010)

Market performance:

The total MSE market turnover on 26.08.2010 was MKD 5.677.520,71 (or EUR 92.287).

The Macedonian Stock Exchange indexes MBI-10, MBID and OMB increased by +0,10% , +0,15% and +...

25.08.10 11:08

Information on approval of the 11th shares issue of Ohridska banka AD Ohrid

On 11.08.2010 the Securities and Exchange Commission issued a Resolution giving consent for the issuance of 116.037 common shares from the 11th shares issue of Ohridska banka AD Ohrid (ticker: OHB),...

24.08.10 11:38

Domestic investors invested 300 million euros abroad

Almost 300 million euros direct investment from Macedonia were placed in several European countries, in Asia, U.S. and Canada from 1997 to 2008. The investors from Macedonia invested in agriculture,...

24.08.10 11:32

Tikves winery (ticker:TKVS) posts net profit of 400.000 euros

In the first half of 2010, Tikves winery (ticker TKVS)has reported a net profit of 400.000 euros, which is up by 135 percent compared to the same period last year.

Tikves, one of the largest...

Exchange rates