AUCTOR BROKERS AD Skopje Official website

Македонски

Market Report

Symbol

Close Price

Avg Abs Change

Normal Value

KMB

2553.00

-283.53

-10.00%

22611921.00

BESK

10850.00

-418.85

-3.51%

14337925.00

RMDEN07

79.80

-1.15

-1.42%

6186831.68

GRNT

572.00

-62.24

-9.82%

4585414.00

SBT

2719.00

-238.23

-7.91%

3952728.00

RMDEN06

80.50

0.01

0.01%

2701287.44

STIL

199.00

-21.11

-9.59%

2326748.00

ALK

3475.00

-385.94

-10.00%

2144075.00

RMDEN04

83.10

0.00

0.00%

1622011.09

TTK

1100.00

-114.51

-9.55%

824600.00

REPL

52380.00

-1620.00

-3.00%

523800.00

MPT

33906.00

-1219.86

-3.47%

440778.00

MZHE

4000.00

0.00

0.00%

440000.00

ZPKO

2321.00

-436.53

-15.82%

336903.00

FERS

63900.00

-6100.50

-8.71%

191700.00

RZTK

330.00

30.00

10.00%

143550.00

TNB

5038.00

-559.04

-9.99%

141064.00

CEVI

898.00

-33.17

-3.31%

137716.00

IDVP

33.00

-6.00

-15.38%

121308.00

RM01

91.60

0.00

0.00%

89148.56

TETE

800.00

-50.38

-5.92%

80000.00

KVAS

8002.00

-1999.00

-19.99%

64016.00

RMDEN05

81.40

0.11

0.14%

59978.45

RADE

1300.00

100.00

8.33%

59800.00

ZILU

200.00

-5.48

-2.61%

45200.00

ADIN

451.00

-49.18

-9.83%

45100.00

MZPU

900.00

-80.00

-8.16%

43200.00

MTUR

4217.00

0.00

0.00%

42170.00

TEH

1000.00

-114.00

-10.23%

41000.00

OHIS

201.00

-10.00

-4.74%

40200.00

Last update: 20.11.08 16:00:06

Top 5 Gainers

Symbol

Close Price

Avg % Change

RZTK

330.00

10.00%

RADE

1300.00

8.33%

RMDEN05

81.40

0.14%

RMDEN06

80.50

0.01%

11OK

1500.00

0.00%

Top 5 Losers

Symbol

Close Price

Avg % Change

METC

300.00

-20.00%

KVAS

8002.00

-19.99%

RZLE

116.00

-18.88%

ZTVR

2011.00

-17.92%

SBTP

2500.00

-16.67%

E - trading

- Orders issuing
- Tracking of issued orders
- Portfolio changes

21/11

Stock Indices

Ticker

Value

Change %

Mbi10

2.279,89

-2,04

MBID

2.792,85

+2,80

Nex20

9.275,79

-1,26

Moste

389,96

-0,83

Bifix

2.435,60

-1,07

Sasx-10

1.334,33

-2,97

Birs

1.115,21

0,00

Firs

2.014,07

0,00

Crobex

1.713,66

+0,99

Crobis

89,29

0,00

Belex15

562,53

-2,20

Belexline

1.234,18

-1,77

SBITOP

915,76

+1,30

SBI20

4.026,84

+1,55

source: www.hrportfolio.com

Services

AUCTOR Brokeri a. d. is the leading private brokerage house in Macedonia, which was established in 2007 and is authorized by the Securities and Exchange Commision of the Republic of Macedonia.

MBI-10 2.281,47 (-2,00%)

MBID 2.716,88 (-0,15%)

17.11.08 14:47

RZ Institut AD Skopje (ticker – RZIN)

RZ Institut AD Skopje (ticker – RZIN) announced that in the first nine months has achieved a net income of MKD 7,7 million or around EUR 125 thousand. This result in comparison with the last year’s...

17.11.08 14:46

Lotarija na Makedonija AD Skopje (ticker – LOTO)

Lotarija na Makedonija AD Skopje (ticker – LOTO) announced that in the first nine months has made a loss of MKD 90,8 million or EUR 1,47 million. This represents a drastic increase in the loss in...

17.11.08 14:42

Vardar Osiguruvanje AD Skopje (ticker - VROS)

Vardar Osiguruvanje AD Skopje (ticker - VROS) in the first nine months of the year has collected insurance premiums of total EUR 17,1 million. This result in comparison with the same result from last...

17.11.08 14:41

Zito Vardar AD Veles (ticker – ZTVR)

Zito Vardar AD Veles (ticker – ZTVR) announced a loss of MKD 72,7 million for the first nine months of the year 2008, as well it is noticeable that there is larger loss of more than MD 12 million...

12.11.08 12:37

Arcelor Mittal

The largest world steel producer “Arcelor Mittal” announced that in the third quarter achieved a net income of US$ 3,8 billion, that is by 29% more compared to the same period from last year. The...

12.11.08 12:35

Granit AD Skopje (ticker – GRNT)

The largest Macedonian construction company Granit AD Skopje (ticker – GRNT) started building new highway in Ukraine, a business worth EUR 70 million, announced the executive manager of the company,...

12.11.08 12:34

Replek AD Skopje (ticker – REPL)

Replek AD Skopje (ticker – REPL) announced that in the first nine months from this year has achieved a net income of MKD 147,7 million (EUR 2,4 million). This represents almost tripling in the net...

05.11.08 14:03

Alkaloid AD Skopje (ticker – ALK)

The Macedonian pharmaceutical company Alkaloid AD Skopje (ticker – ALK) it will start selling medicines on the American market. The company for now is only present with the tea drinks in USA, and the...

04.11.08 13:25

Alkaloid AD Skopje (ticker – ALK)

The buying power from Bosnia and Herzegovina chose Cafetin and collection Becutan of Alkaloid AD Skopje (ticker – ALK) as Super-brands in this country. The selection of super-brands for the first...

04.11.08 13:23

Tikves AD Skopje (ticker – TKVS)

Tikves AD Skopje (ticker – TKVS) announced that it will issue new shares to an already existent buyer - EBRD. Until now, the capital of the firm is EUR10.558.345,00 in total of 206.500 shares. The...

31.10.08 12:27

UNI Banka (ticker – UNI)

UNI Banka (ticker – UNI) is a winner of the Award for the best small bank in Macedonia for 2008 from the eminent economic magazine Finance Central Europe from Great Britain. The Award is confirmation...

31.10.08 12:25

Beton AD Skopje (ticker – BESK)

Beton AD Skopje (ticker – BESK) in Ukraine obtained a business deals worth EUR 80 million since the Ukrainian oligarch Sergej Taruta become a member of the Board of directors of Beton,...

31.10.08 12:24

Komercijalna Banka AD Skopje (ticker – KMB)

Komercijalna Banka AD Skopje (ticker – KMB) in the first nine months of this year, except for the volatile conditions in the banking sector, achieved positive financial results. It is noticeable that...

29.10.08 11:47

Board of Directors of the Macedonian Stock Exchange

According to the declared determination of the Board of Directors of the Macedonian Stock Exchange for continuous observation of the market situation, the Board of Directors on the session held on 26...

27.10.08 15:18

EMO AD Ohrid (ticker – EMO) and OHIS AD Skopje (ticker – OHIS)

EMO AD Ohrid (ticker – EMO) and OHIS AD Skopje (ticker – OHIS) for a four time will be sold on tender. Unless they are sold, a consultant will be applied for advises about the future of these two...

Exchange rates