Market Report
Symbol
Close Price
Avg Abs Change
Normal Value
RMDEN07
91.00
0.00
0.00% 
520943.40
KMB
2735.00
26.07
0.96% 
461059.00
USJE
20100.00
-1.00
0.00% 
402000.00
TETE
390.00
-7.50
-1.92% 
153000.00
RMDEN09
91.00
0.00
0.00% 
139134.65
SBT
2004.00
-52.12
-2.43% 
134031.00
GRNT
440.00
-6.25
-1.39% 
132990.00
MPT
17998.00
284.49
1.62% 
106994.00
MTUR
2600.00
-19.23
-0.73% 
78000.00
TNB
2250.00
0.00
0.00% 
33750.00
TEL
514.00
3.00
0.59% 
27756.00
RZLE
63.00
-7.00
-10.00% 
14049.00
ALK
3870.00
0.78
0.02% 
7740.00
11OK
300.00
0.00
0.00% 
0.00
29NO
1000.00
0.00
0.00% 
0.00
7NOG
2459.00
0.00
0.00% 
0.00
8NOE
393.00
0.00
0.00% 
0.00
9MAJ
1400.00
0.00
0.00% 
0.00
ABRS
600.00
0.00
0.00% 
0.00
ADIN
300.00
0.00
0.00% 
0.00
ADON
0.00
0.00
0.00% 
0.00
AGKU
2750.00
0.00
0.00% 
0.00
AGLO
5281.00
0.00
0.00% 
0.00
AGPM
1200.00
0.00
0.00% 
0.00
AGR
12260.00
0.00
0.00% 
0.00
AGRL
19.00
0.00
0.00% 
0.00
AGSV
3860.00
0.00
0.00% 
0.00
AGTI
100.00
0.00
0.00% 
0.00
ALFB
853644.00
0.00
0.00% 
0.00
ALGR
800.00
0.00
0.00% 
0.00
Last update: 03.02.12 15:00:05
Top 5 Gainers
Symbol
Close Price
Avg % Change
TPLF
2160.00
2.86% 
FERS
41000.00
2.50% 
STIL
109.00
2.25% 
MPT
17998.00
1.62% 
KMB
2735.00
0.96% 
Top 5 Losers
Symbol
Close Price
Avg % Change
RZLE
63.00
-10.00% 
SBT
2004.00
-2.43% 
TETE
390.00
-1.92% 
GRNT
440.00
-1.39% 
CEVI
525.00
-0.94% 

E - trading

- Orders issuing
- Tracking of issued orders
- Portfolio changes

02/02
Stock Indices
Ticker
Value
Change %
Mbi10
1.922,13
+0,85
MBID
2.021,85
-0,09
Nex20
486,67
-0,09
Moste
612,98
-1,27
Sasx-10
816,08
-0,04
Sasx-30
945,21
-0,00
Birs
829,71
-0,86
Firs
1.770,07
+0,87
Crobex
1.740,76
+0,67
Crobex10
978,83
+0,64
Belex15
512,29
+0,78
Belexline
996,29
+1,32
SBITOP
584,65
-2,18

Stock Broking House AUCTOR&HITA BROKERI AD Skopje

Member of Macedonian Stock Exchange and Central Securities Depository

Fast and reliable access to companies traded on Macedonian Stock Exchange, customized by your preferences.

 

Bonds
01.11.11 11:15

RZ Institut AD - Non-audited profit&loss account 01.01. - 30.09.2011

RZ Institut AD Skopje (ticker: RZIN) published the non-audited, Income statement for the period of 01.01.-30.09.2011 and reported net profit for the accounting period of 26.368.000 MKD (or EUR...

01.11.11 11:09

ZK Pelagonija AD - Non-audited profit&loss account 01.01. - 30.09.2011

ZK Pelagonija AD Bitola (ticker: ZPKO) published the non-audited, consolidated Income statement for the period of 01.01.-30.09.2011 and reported net profit for the accounting period of 270.265.000...

01.11.11 11:02

Beton AD - Non-audited profit&loss account 01.01. - 30.09.2011

Beton AD Skopje (ticker: BESK) published the non-audited Income statement for the period of 01.01.-30.09.2011 and reported net profit for the accounting period of MKD 33.182.000 (or EUR 539.457),...

01.11.11 10:55

RZ Uslugi AD - Non-audited profit&loss account 01.01. - 30.09.2011

RZ Uslugi AD Skopje (ticker: RZUS) published the non-audited, consolidated Income statement for the period of 01.01.-30.09.2011 and reported net profit for the accounting period of MKD 22.847.000...

01.11.11 10:46

Makstil AD Skopje - Non-audited profit&loss account 01.01. - 30.09.2011

Makstil AD Skopje (ticker: STIL) published the non-audited Income statement for the period of 01.01.-30.09.2011 and reported net profit for the accounting period of MKD 52.000 (or EUR 845), which is...

01.11.11 10:40

Internesnel Hotels AD - Non-audited profit&loss account 01.01. - 30.09.2011

Internesnel Hotels AD Skopje (ticker: INHO) published the non-audited Income statement for the period of 01.01.-30.09.2011 and reported net profit for the accounting period of MKD 56.000 (or EUR...

17.10.11 10:10

Komercijalna Banka AD - Price sensitive information

Komercijalna Banka AD Skopje ( ticker :KMB) announces that on 10.10.2011 it receives s suit for initiation of litigation No. 1266 of 30.09.2011. Value of the litigation is MKD 847.217.663,50, which...

30.09.11 08:31

Komercijalna Banka AD - Other price sensitive information

Komercijalna Banka AD Skopje (ticker: KMB) announces that Mr. Simon Naumoski, member of the Bank’s Supervisory Board, by the way of trade transaction has acquired 497 ordinary shares issued by...

27.09.11 11:01

Tutunski kombinat AD - Public call for shareholders meeting

Tutunski kombinat AD Prilep (ticker: TKPR) announced a Public call for convening a Shareholders Meeting which will be held on 21.10.2011 in Prilep.

27.09.11 10:56

RZ Institut AD Skopje - Other price sensitive information

RZ Institut AD Skopje (ticker: RZIN) published price sensitive information about a signed new contract with Municipality Centar for casting a sculpture in bronze, on total value of 21,5 million MKD.

27.09.11 10:49

OHIS AD Skopje - Public call for shareholders meeting

OHIS AD Skopje (ticker: OHIS) announced a Public call for convening a Shareholders Meeting which will be held on 14.10.2011 in Skopje.

27.09.11 10:42

Tehnometal Vardar AD - Other price sensitive information

Tehnometal Vardar AD Skopje ( ticker: TEH) published the Financial plan for 2011. The company forecasts total revenue to be 2.384.000 EUR, total expenditure 2.321.000 EUR, while the financial result,...

27.09.11 10:05

Vitaminka AD Prilep - Other price sensitive information

Vitaminka AD Prilep (ticker: VITA) published the Financial plan for 2011. The company forecasts total revenue to be 25.193.436 EUR, total expenditure 24.511.612 EUR, while the financial result, net...

06.09.11 09:58

EMO AD - Public call for shareholders meeting

EMO AD Ohrid (ticker: EMO) announced a Public call for convening a rescheduled Shareholders Meeting which will be held on 07.09.2011 in Skopje.

02.09.11 08:16

Makoteks AD - Non-audited financial statements 01.01. - 30.06.2011

Makoteks AD Skopje (ticker: MAKS) published the non-audited, non-consolidated financial statements for the period 01.01-30.06.2011 and reported net loss for the accounting period of MKD 2.194.000 (or...

Exchange rates