Market Report
Symbol
Close Price
Avg Abs Change
Normal Value
TEL
515.00
5.66
1.11% 
2237625.00
KMB
3200.00
2.37
0.07% 
1961580.00
ALK
4825.00
-2.40
-0.05% 
1133773.00
MPT
32446.00
-629.67
-1.88% 
393994.00
TPLF
4800.00
0.93
0.02% 
350460.00
TNB
5100.00
2.68
0.05% 
331674.00
GRNT
800.00
-1.11
-0.14% 
236000.00
SBT
2900.00
-18.08
-0.61% 
187300.00
ZPKO
2755.00
41.67
1.54% 
115150.00
STIL
245.00
-1.15
-0.47% 
99230.00
CEVI
1070.00
-16.84
-1.53% 
93020.00
RZUS
380.00
1.82
0.48% 
66500.00
RMDEN05
87.00
0.00
0.00% 
51432.20
RMDEN04
87.10
0.00
0.00% 
25102.02
STB
260.00
-1.62
-0.62% 
13780.00
VROS
11000.00
0.00
0.00% 
11000.00
OKTA
3050.00
-100.00
-3.17% 
9150.00
RZEK
75.00
17.86
23.81% 
2600.00
11OK
540.00
0.00
0.00% 
0.00
29NO
1000.00
0.00
0.00% 
0.00
7NOG
2459.00
0.00
0.00% 
0.00
8NOE
393.00
0.00
0.00% 
0.00
9MAJ
1400.00
0.00
0.00% 
0.00
ABRS
500.00
0.00
0.00% 
0.00
ADIN
400.00
0.00
0.00% 
0.00
ADON
0.00
0.00
0.00% 
0.00
AGKU
2750.00
0.00
0.00% 
0.00
AGLO
5281.00
0.00
0.00% 
0.00
AGPM
1200.00
0.00
0.00% 
0.00
AGR
12260.00
0.00
0.00% 
0.00
Last update: 11.03.10 15:00:05
Top 5 Gainers
Symbol
Close Price
Avg % Change
RZEK
75.00
23.81% 
RZIN
510.00
1.80% 
ZPKO
2755.00
1.54% 
TEL
515.00
1.11% 
RZUS
380.00
0.48% 
Top 5 Losers
Symbol
Close Price
Avg % Change
OKTA
3050.00
-3.17% 
MPT
32446.00
-1.88% 
CEVI
1070.00
-1.53% 
STB
260.00
-0.62% 
SBT
2900.00
-0.61% 

E - trading

- Orders issuing
- Tracking of issued orders
- Portfolio changes

10/03
Stock Indices
Ticker
Value
Change %
Mbi10
2.830,41
-0,39
MBID
3.168,01
+0,26
Nex20
15.069,43
-0,16
Moste
622,44
+0,27
Bifix
1.671,26
-0,13
Sasx-10
1.018,68
-0,99
Birs
924,78
-0,02
Firs
1.580,30
-0,35
Crobex
2.142,59
+0,78
Crobex10
1.146,94
+0,72
Belex15
683,90
+0,73
Belexline
1.330,57
+0,44
SBITOP
916,45
-0,84
SBI20
3.752,01
-0,74

AUCTOR Brokeri a. d. is the leading private brokerage house in Macedonia, which was established in 2007 and is authorized by the Securities and Exchange Commision of the Republic of Macedonia.

Bonds
11.03.10 13:38

ZK Pelagonija AD Bitola (11.03.2010)

ZK Pelagonija AD Bitola (ticker-ZPKO) informed that the company`s damages incurred by heavy rain and spill water over the company`s parcels spattered with autumn and multiannual crops are...

read more...
10.03.10 09:51

Replek AD Skopje (10.03.2010)

Replek AD Skopje (ticker-REPL) announced a Public call for convening a Shareholders Meeting which will be held on 01.04.2010 in Skopje. The Management Board of Replek AD Skopje published the planned...

read more...
08.03.10 10:43

Komercijalna Banka AD Skopje (ticker-KMB)

Komercijalna Banka AD Skopje (ticker-KMB) announced the financial plan for the year 2010, where the gross profit before tax is planned to reach 1.100 million denars which is by 2% higher compared to...

read more...
05.03.10 09:55

RZ Uslugi AD Skopje

RZ Uslugi AD Skopje (ticker-RZUS) announced non-audited profit&loss account for the year 2009. the company has registered a net loss in amount of 188.8 thousands EUR.

read more...
05.03.10 09:42

EMO AD Ohrid (05.03.2010)

EMO AD Ohrid (tiker-EMO) announced non-audited consolidated financial statements for the year 2009, with registered net loss in amount of 5.5 million EUR.

read more...
04.03.10 09:09

EMO AD Ohrid (04.03.2010)

EMO AD Ohrid (ticker-EMO) announced non-audited financial statements for the year 2009, with the registered net profit of 237.000 denars.

read more...
03.03.10 10:00

Makedonijaturist AD Skopje (03.03.2010)

Makedonijaturist AD Skopje (ticker - MTUR) published the proposed annual dividend per share of 12,47% of the nominal value per share.

read more...
03.03.10 09:55

Makedonijaturist AD Skopje - 03.03.2010

Makedonijaturist AD Skopje (ticker-MTUR) announced a public call for convening a Shareholders Meeting which will be held on 25.03.2010.

read more...
02.03.10 13:15

Toplifikacija AD Skopje (02.03.2010)

Toplifikacija AD Skopje (ticker-TPLF) has announced its non-revised financial statements for the year 2009 with net profit in amount of 487.383 EUR.

read more...
02.03.10 13:03

Komercijalna Banka AD Skopje (02.03.2010)

Komercijalna Banka AD Skopje (ticker-KMB) has announced the Dcision on dividend payment for the year 2009 in amount of 170 mkd per ordinary share. The last day of trading with right on dividend for...

read more...
02.03.10 12:09

Komercijalna Banka AD Skopje - 02.03.2010

Komercijalna Banka AD Skopje (ticker-KMB) announced a shareholders meeting. the Assembly is going to be held on March 24, 2010.

read more...
01.03.10 07:46

Alkaloid AD Skopje (01.03.2010)

Alkaloid AD Skopje (ticker-ALK) published non-revised financial statements for the year 2009 with net profit of 9 million EUR which has incresed by 11.29% compared with the previous year.

read more...
01.03.10 07:35

Makedonijaturist AD Skopje (01.03.2010)

Makedonijaturist AD Skopje (ticker-MTUR) published the financial plan for 2010 with the forecasted gross profit of 4 million EUR.

read more...
19.02.10 10:57

Tehnometal Vardar AD Skopje

Tehnometal-Vardar AD Skopje (Ticker-TEH) published the financial plan for 2010, in which net profit is estimated on 200.000 EUR.

read more...
19.02.10 10:34

Replek AD Skopje

Replek AD Skopje (ticker–REPL) has published projected increasing in the incomes for 2010 with average increasing of 7.5% in all companies that Replek owns.

read more...
archive...
Exchange rates